Manchester City Fan Token
CITY · 美元计价
$0.234
-4.10%
≈ ￥1.5444
(-$0.01)
更新于 2026-11-12 13:35:02
24H 最高$0.247
24H 最低$0.225
今日开盘$0.244
24H 成交量$17.95万
流通市值$242.31万
24H 涨跌额(-$0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000034 | $25.46万 | — | -2.78% |
| 667 |
GMEBGMEB
|
$25.26 | $25.62 | $24.93 | $5.05万 | — | -0.67% |
| 574 |
MASKMask Network
|
$0.351 | $0.364 | $0.344 | $12.80万 | $3,614.06万 | -1.68% |
| 421 |
NOMNomina
|
$0.001394 | $0.001452 | $0.001365 | $26.83万 | $418.50万 | -2.24% |
| 497 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 575 |
PORTOFC Porto
|
$0.354 | $0.37 | $0.351 | $12.78万 | $265.70万 | -2.75% |
| 4 |
ZEC大零币
|
$979.81 | $1,024.57 | $951.21 | $2.02亿 | $165.66亿 | -3.67% |
| 485 |
SKLSKALE
|
$0.00344 | $0.00365 | $0.00342 | $19.19万 | $1,994.00万 | -2.83% |
| 558 |
YBYield Basis
|
$0.0478 | $0.0496 | $0.0468 | $13.81万 | $434.78万 | -1.44% |
| 537 |
BANANAS31Banana For Scale
|
$0.005566 | $0.00592 | $0.00556 | $15.13万 | $5,709.95万 | -5.23% |
| 479 |
APPBAPPB
|
$400.24 | $413.20 | $384.31 | $20.18万 | — | 0.58% |
| 553 |
XECeCash
|
$0.00000557 | $0.00000568 | $0.0000054 | $14.05万 | $1.14亿 | 0.18% |
| 220 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 63 |
ZROLayerZero
|
$1.532 | $1.63 | $1.51 | $600.54万 | $1.74亿 | -1.80% |
| 443 |
WDCBWDCB
|
$301.16 | $319.33 | $300.15 | $24.53万 | — | -0.40% |
| 425 |
HEMIHemi
|
$0.00417 | $0.00432 | $0.00412 | $26.62万 | $420.14万 | -2.57% |
| 669 |
SANTOSSantos FC Fan Token
|
$0.375 | $0.387 | $0.37 | $4.79万 | $213.93万 | -1.83% |
| 371 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 136 |
RUNETHORChain
|
$0.589 | $0.612 | $0.585 | $135.16万 | $2.07亿 | -2.32% |
| 108 |
PARTIParticle Network
|
$0.0354 | $0.0374 | $0.0334 | $194.90万 | $815.62万 | -5.35% |