24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.34亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.40万 | — | 0.00% |
| 665 |
GMEBGMEB
|
$24.11 | $25.33 | $23.98 | $8.77万 | — | -3.87% |
| 321 |
MASKMask Network
|
$0.365 | $0.403 | $0.352 | $52.53万 | $3,586.03万 | -4.95% |
| 354 |
NOMNomina
|
$0.001406 | $0.001546 | $0.001363 | $45.66万 | $406.71万 | -7.50% |
| 572 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 532 |
PORTOFC Porto
|
$0.383 | $0.408 | $0.375 | $22.10万 | $275.32万 | -4.49% |
| 6 |
ZEC大零币
|
$1247.3 | $1,335.22 | $1,213.33 | $2.07亿 | $203.97亿 | -3.37% |
| 549 |
SKLSKALE
|
$0.00372 | $0.00402 | $0.00361 | $21.15万 | $2,038.34万 | -6.30% |
| 663 |
YBYield Basis
|
$0.0571 | $0.0622 | $0.0559 | $9.39万 | $500.61万 | -6.85% |
| 290 |
BANANAS31Banana For Scale
|
$0.005583 | $0.00631 | $0.005509 | $58.55万 | $5,709.95万 | -5.92% |
| 166 |
APPBAPPB
|
$353.06 | $366.24 | $272.86 | $141.18万 | — | 29.39% |
| 547 |
XECeCash
|
$0.00000586 | $0.00000635 | $0.0000057 | $21.22万 | $1.17亿 | -6.24% |
| 251 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 60 |
ZROLayerZero
|
$1.623 | $1.86 | $1.59 | $795.53万 | $1.80亿 | -10.48% |
| 468 |
WDCBWDCB
|
$266.11 | $326.94 | $261.64 | $29.54万 | — | -18.22% |
| 440 |
HEMIHemi
|
$0.00426 | $0.00463 | $0.00418 | $32.88万 | $415.14万 | -7.19% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.41 | $0.384 | $20.23万 | $215.19万 | -4.20% |
| 431 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 69 |
RUNETHORChain
|
$0.606 | $0.673 | $0.592 | $646.89万 | $2.08亿 | -5.75% |
| 150 |
PARTIParticle Network
|
$0.0472 | $0.0491 | $0.0416 | $157.84万 | $1,119.62万 | 5.12% |
相关站点
共 40 个
SNXXB _数字货币市值
Near Protocol _比特币
Tether Gold _BTC行情
Hedera _比特币
Tether Gold _以太坊ETH价格
Aerodrome _加密货币行情
Starknet _币种排行
波场 _比特币
Sui _数字货币市值
SNXXB _比特币
Artificial _以太坊ETH价格
EUR _以太坊ETH价格
FOGO _以太坊ETH价格
SOXSB _数字货币市值
Hedera _数字货币市值
EUR _币种排行
Internet _比特币行情
Aster _币种排行
BEAMX _数字货币市值
Ondo _BTC行情
Tezos _加密货币行情
Filecoin _币种排行
KORUB _加密货币行情
狗币 _币种排行
Aerodrome _以太坊ETH价格
Sui _加密货币行情
Official Trump _以太坊ETH价格
RWUSD _比特币
Zama _比特币行情
比特现金 _以太坊ETH价格
Huma Finance _数字货币市值
Starknet _BTC行情
Aptos _BTC行情
Pendle _比特币
StraitsX XUSD _比特币行情
Raydium _数字货币市值
United Stables _比特币行情
SNXXB _比特币行情
Plasma _币种排行
BEB _加密货币行情