24H 最高$0.01682
24H 最低$0.01547
今日开盘$0.01599
24H 成交量$22.06万
流通市值$1,629.67万
24H 涨跌额($0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $10.79万 | — | 0.00% |
| 279 |
GMEBGMEB
|
$25.26 | $25.39 | $23.87 | $57.97万 | — | 2.89% |
| 648 |
MASKMask Network
|
$0.382 | $0.393 | $0.369 | $10.40万 | $3,837.33万 | 0.79% |
| 271 |
NOMNomina
|
$0.001509 | $0.001558 | $0.001462 | $59.42万 | $439.75万 | 1.07% |
| 554 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 515 |
PORTOFC Porto
|
$0.403 | $0.412 | $0.384 | $22.19万 | $293.96万 | -0.25% |
| 5 |
ZEC大零币
|
$1286.39 | $1,351.55 | $1,158.88 | $2.65亿 | $213.03亿 | 6.52% |
| 514 |
SKLSKALE
|
$0.00396 | $0.00409 | $0.00381 | $22.25万 | $2,225.84万 | -0.50% |
| 606 |
YBYield Basis
|
$0.0607 | $0.0627 | $0.0576 | $13.89万 | $539.64万 | 1.17% |
| 550 |
BANANAS31Banana For Scale
|
$0.005907 | $0.006067 | $0.005563 | $19.12万 | $5,709.95万 | 2.62% |
| 605 |
APPBAPPB
|
$271.58 | $275.36 | $236.71 | $14.13万 | — | 10.32% |
| 577 |
XECeCash
|
$0.00000621 | $0.00000639 | $0.00000585 | $15.89万 | $1.26亿 | 2.31% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 56 |
ZROLayerZero
|
$1.782 | $1.95 | $1.78 | $972.84万 | $2.00亿 | -4.60% |
| 470 |
WDCBWDCB
|
$327.08 | $353.66 | $322.00 | $25.97万 | — | -4.96% |
| 382 |
HEMIHemi
|
$0.00459 | $0.0047 | $0.00443 | $36.73万 | $447.27万 | 0.22% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.405 | $0.416 | $0.394 | $13.16万 | $226.25万 | -0.74% |
| 398 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 44 |
RUNETHORChain
|
$0.638 | $0.655 | $0.617 | $1,283.26万 | $2.19亿 | 2.24% |
| 143 |
PARTIParticle Network
|
$0.0453 | $0.0501 | $0.0425 | $160.59万 | $1,081.97万 | 0.67% |
相关站点
共 40 个
Starknet _以太坊ETH价格
THORChain _比特币
Chainlink _比特币行情
Uniswap _币种排行
Aave _以太坊ETH价格
狗币 _以太坊ETH价格
USD1 _加密货币行情
Aptos _BTC行情
Huma Finance _BTC行情
Chainlink _比特币
Near Protocol _BTC行情
Polygon _以太坊ETH价格
RWUSD _BTC行情
应用链 _以太坊ETH价格
Stacks _加密货币行情
Chainlink _比特币
Bittensor _数字货币市值
Arbitrum _币种排行
艾达币 _比特币
Pudgy Penguins _币种排行
Initia _比特币行情
Zama _以太坊ETH价格
USDC _比特币
StraitsX XUSD _BTC行情
Pendle _以太坊ETH价格
BEB _以太坊ETH价格
Aave _数字货币市值
Pendle _以太坊ETH价格
Huma Finance _BTC行情
QQQB _数字货币市值
Haedal _比特币
Huma Finance _比特币行情
Pepe _数字货币市值
NFPrompt _比特币行情
Holo _比特币
Virtuals _币种排行
艾达币 _数字货币市值
波场 _比特币
莱特币 _BTC行情
Aptos _比特币行情