24H 最高$6.71
24H 最低$5.57
今日开盘$6.3
24H 成交量$343.39万
流通市值—
24H 涨跌额(-$0.41)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $10.80万 | — | -2.70% |
| 282 |
GMEBGMEB
|
$25.21 | $25.39 | $23.87 | $57.27万 | — | 2.94% |
| 648 |
MASKMask Network
|
$0.383 | $0.393 | $0.369 | $10.39万 | $3,837.33万 | 1.06% |
| 271 |
NOMNomina
|
$0.001514 | $0.001558 | $0.001462 | $59.61万 | $439.75万 | 1.34% |
| 552 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 516 |
PORTOFC Porto
|
$0.405 | $0.412 | $0.384 | $21.84万 | $293.96万 | 0.50% |
| 5 |
ZEC大零币
|
$1287.24 | $1,351.55 | $1,158.88 | $2.64亿 | $213.03亿 | 6.05% |
| 513 |
SKLSKALE
|
$0.00397 | $0.00409 | $0.00381 | $22.06万 | $2,225.84万 | -0.50% |
| 606 |
YBYield Basis
|
$0.0609 | $0.0627 | $0.0576 | $13.93万 | $539.64万 | 1.84% |
| 549 |
BANANAS31Banana For Scale
|
$0.00592 | $0.006067 | $0.005563 | $19.02万 | $5,709.95万 | 2.76% |
| 603 |
APPBAPPB
|
$272.49 | $275.36 | $236.71 | $14.13万 | — | 10.35% |
| 579 |
XECeCash
|
$0.00000624 | $0.00000639 | $0.00000585 | $15.80万 | $1.26亿 | 2.63% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 56 |
ZROLayerZero
|
$1.804 | $1.95 | $1.79 | $970.73万 | $2.00亿 | -4.15% |
| 477 |
WDCBWDCB
|
$327.17 | $353.66 | $322.00 | $25.63万 | — | -4.60% |
| 385 |
HEMIHemi
|
$0.0046 | $0.0047 | $0.00443 | $35.97万 | $447.27万 | 0.00% |
| 615 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.416 | $0.394 | $13.11万 | $226.25万 | -0.24% |
| 396 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 43 |
RUNETHORChain
|
$0.641 | $0.655 | $0.61 | $1,310.07万 | $2.19亿 | 1.75% |
| 143 |
PARTIParticle Network
|
$0.0459 | $0.0501 | $0.0425 | $160.13万 | $1,081.97万 | 1.55% |
相关站点
共 40 个
Zama _比特币行情
BFUSD _币种排行
Tether Gold _BTC行情
瑞波币 _比特币行情
Bittensor _以太坊ETH价格
瑞波币 _比特币
Filecoin _比特币行情
Avalanche _以太坊ETH价格
Aster _数字货币市值
Internet _币种排行
大零币 _币种排行
Near Protocol _币种排行
TQQQB _数字货币市值
LayerZero _以太坊ETH价格
BABAB _币种排行
KORUB _数字货币市值
Pepe _加密货币行情
狗币 _以太坊ETH价格
AAPLB _BTC行情
World Liberty _加密货币行情
RWUSD _币种排行
瑞波币 _数字货币市值
Starknet _币种排行
QQQB _币种排行
比特币 _币种排行
Near Protocol _币种排行
Space and Time _币种排行
USD1 _数字货币市值
KORUB _比特币行情
币安币 _比特币行情
Quant _数字货币市值
Official Trump _数字货币市值
StraitsX XUSD _数字货币市值
USD1 _加密货币行情
Celestia _加密货币行情
Pepe _以太坊ETH价格
Tether Gold _加密货币行情
Pump.fun _比特币
应用链 _BTC行情
TONToken _BTC行情