24H 最高$0.775
24H 最低$0.724
今日开盘$0.773
24H 成交量$92.48万
流通市值$4.83亿
24H 涨跌额(-$0.04)
历史最高$5.05
最高日期2022-04-01
历史最低$0.509
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $14.95万 | — | -2.70% |
| 668 |
GMEBGMEB
|
$24.1 | $24.60 | $23.92 | $4.35万 | — | -0.29% |
| 496 |
MASKMask Network
|
$0.384 | $0.398 | $0.377 | $20.91万 | $3,847.14万 | -1.54% |
| 100 |
NOMNomina
|
$0.001579 | $0.001735 | $0.001496 | $257.67万 | $458.20万 | 4.16% |
| 525 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 599 |
PORTOFC Porto
|
$0.398 | $0.415 | $0.396 | $12.22万 | $291.54万 | -3.40% |
| 4 |
ZECZcash
|
$1146.7 | $1,284.96 | $1,126.25 | $1.93亿 | $194.17亿 | -8.61% |
| 545 |
SKLSKALE
|
$0.00388 | $0.00406 | $0.00386 | $16.81万 | $2,171.64万 | -4.43% |
| 592 |
YBYield Basis
|
$0.0593 | $0.0632 | $0.0585 | $12.78万 | $521.45万 | -5.57% |
| 595 |
BANANAS31BANANAS31
|
$0.00564 | $0.005871 | $0.005577 | $12.43万 | — | -3.04% |
| 661 |
APPBAPPB
|
$230.12 | $239.84 | $227.14 | $5.44万 | — | -1.12% |
| 512 |
XECeCash
|
$0.00000604 | $0.00000629 | $0.00000599 | $19.20万 | $1.22亿 | -3.36% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 60 |
ZROLayerZero
|
$1.72 | $1.82 | $1.69 | $564.13万 | $1.88亿 | -4.34% |
| 523 |
WDCBWDCB
|
$342.76 | $379.00 | $336.05 | $18.64万 | — | -8.44% |
| 390 |
HEMIHemi
|
$0.00459 | $0.00488 | $0.00458 | $33.44万 | $456.63万 | -4.57% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.411 | $0.393 | $15.21万 | $223.40万 | -2.45% |
| 385 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 81 |
RUNETHORChain
|
$0.553 | $0.57 | $0.494 | $362.22万 | $1.89亿 | 8.64% |
| 161 |
PARTIParticle Network
|
$0.0441 | $0.0468 | $0.0431 | $104.74万 | $1,031.40万 | -4.55% |
相关站点
共 40 个
INTWB _加密货币行情
First Digital _以太坊ETH价格
MegaETH _加密货币行情
SKHYB _比特币
SOXLB _数字货币市值
Aave _加密货币行情
SNXXB _比特币
Huma Finance _以太坊ETH价格
United Stables _BTC行情
Pendle _比特币行情
BFUSD _数字货币市值
SNDKB _以太坊ETH价格
Ondo _比特币行情
Aave _BTC行情
Uniswap _数字货币市值
SOXLB _比特币
EUR _BTC行情
QQQB _比特币
Pump.fun _数字货币市值
BNB _加密货币行情
SNDKB _数字货币市值
Ondo _数字货币市值
TSLAB _币种排行
SNDKB _币种排行
Cardano _以太坊ETH价格
Ethena USDe _数字货币市值
Ondo _比特币行情
TRON _比特币行情
Quant _以太坊ETH价格
Nomina _以太坊ETH价格
NVDAB _比特币
QQQB _BTC行情
Pepe _比特币
AMDB _BTC行情
Pendle _比特币
RedStone _币种排行
BNB _以太坊ETH价格
Injective _以太坊ETH价格
LITEB _比特币行情
NVDAB _以太坊ETH价格