24H 最高$1.52
24H 最低$1.33
今日开盘$1.506
24H 成交量$385.57万
流通市值$2.38亿
24H 涨跌额(-$0.11)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
BTTCBTTC
|
$0.00000031 | $0.00000033 | $0.0000003 | $47.83万 | — | -6.06% |
| 622 |
GMEBGMEB
|
$25.25 | $25.61 | $24.97 | $7,412.58 | — | -1.37% |
| 303 |
MASKMask Network
|
$0.299 | $0.327 | $0.287 | $49.74万 | $3,107.39万 | -8.56% |
| 230 |
NOMNomina
|
$0.00121 | $0.00136 | $0.001158 | $76.28万 | $373.24万 | -10.17% |
| 501 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 451 |
PORTOFC Porto
|
$0.334 | $0.354 | $0.32 | $26.49万 | $246.83万 | -4.84% |
| 6 |
ZEC大零币
|
$891.05 | $930.49 | $801.52 | $2.30亿 | $142.03亿 | -1.94% |
| 338 |
SKLSKALE
|
$0.00306 | $0.00335 | $0.0029 | $44.16万 | $1,747.50万 | -7.83% |
| 432 |
YBYield Basis
|
$0.0425 | $0.0471 | $0.0405 | $28.89万 | $386.75万 | -8.99% |
| 103 |
BANANAS31Banana For Scale
|
$0.004459 | $0.004689 | $0.004015 | $284.54万 | $5,709.95万 | -4.13% |
| 611 |
APPBAPPB
|
$406.07 | $406.65 | $402.97 | $1.67万 | — | 0.26% |
| 398 |
XECeCash
|
$0.00000514 | $0.00000538 | $0.00000483 | $33.11万 | $1.04亿 | -3.93% |
| 245 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 48 |
ZROLayerZero
|
$1.425 | $1.58 | $1.34 | $1,247.30万 | $1.70亿 | -7.29% |
| 564 |
WDCBWDCB
|
$287.66 | $290.35 | $283.42 | $8.67万 | — | -0.86% |
| 198 |
HEMIHemi
|
$0.00348 | $0.00395 | $0.00346 | $97.44万 | $367.80万 | -11.00% |
| 475 |
SANTOSSantos FC Fan Token
|
$0.339 | $0.366 | $0.326 | $22.02万 | $194.29万 | -6.35% |
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 214 |
RUNETHORChain
|
$0.505 | $0.549 | $0.491 | $88.14万 | $1.77亿 | -7.17% |
| 144 |
PARTIParticle Network
|
$0.0351 | $0.0361 | $0.0326 | $167.25万 | $819.27万 | -2.50% |